HIKOR PÍSEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1999					15.80	-4.81%	0	0
15.10.1999					16.60	-7.26%	0	0
14.10.1999					17.90	-12.25%	0	0
27.6.1997					18.00	-10.00%	198	11
19.10.1999					18.20	+15.18%	0	0
22.3.1999					19.00	0.00%	0	0
19.3.1999					19.00	0.00%	0	0
18.3.1999					19.00	0.00%	0	0
17.3.1999					19.00	0.00%	0	0
16.3.1999					19.00	0.00%	0	0
15.3.1999					19.00	0.00%	0	0
12.3.1999					19.00	0.00%	0	0
11.3.1999					19.00	0.00%	0	0
10.3.1999					19.00	0.00%	0	0
9.3.1999					19.00	0.00%	0	0
8.3.1999					19.00	0.00%	0	0
5.3.1999					19.00	0.00%	0	0
4.3.1999					19.00	0.00%	0	0
3.3.1999					19.00	0.00%	0	0
2.3.1999					19.00	0.00%	0	0
1.3.1999					19.00	0.00%	0	0
26.2.1999					19.00	0.00%	0	0
25.2.1999					19.00	0.00%	0	0
24.2.1999					19.00	-5.00%	0	0
20.10.1999					19.30	+6.04%	0	0
11.10.1999					20.00	-4.76%	0	0
23.3.1999					20.00	+5.26%	0	0
23.2.1999					20.00	0.00%	0	0
22.2.1999					20.00	-4.76%	0	0
10.11.1999					20.40	-4.22%	0	0
13.10.1999					20.40	-2.85%	0	0
12.11.1999					21.00	-9.48%	0	0
12.10.1999					21.00	+5.00%	0	0
8.10.1999					21.00	-1.86%	0	0
24.3.1999					21.00	+5.00%	0	0
19.2.1999					21.00	-8.69%	0	0
21.10.1999					21.20	+9.84%	0	0
9.11.1999					21.30	-10.12%	0	0
7.10.1999					21.40	-9.32%	0	0
17.11.1999					22.60	-9.96%	1 130	50
15.11.1999					22.90	+9.04%	0	0
24.9.1999					23.00	-9.44%	0	0
25.3.1999					23.00	+9.52%	0	0
18.2.1999					23.00	0.00%	0	0
17.2.1999					23.00	0.00%	0	0
16.2.1999					23.00	0.00%	0	0
15.2.1999					23.00	0.00%	0	0
12.2.1999					23.00	0.00%	0	0
11.2.1999					23.00	-4.16%	0	0
11.11.1999					23.20	+13.72%	0	0
28.9.1999					23.20	-8.30%	0	0
22.10.1999					23.30	+9.90%	0	0
6.10.1999					23.60	0.00%	0	0
5.10.1999					23.60	0.00%	0	0
4.10.1999					23.60	0.00%	0	0
1.10.1999					23.60	0.00%	0	0
30.9.1999					23.60	-3.27%	0	0
23.12.1999					23.70	0.00%	0	0
22.12.1999					23.70	0.00%	190	8
21.12.1999					23.70	-9.88%	0	0
‹‹ First 20    Next 60 ›