HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2000 | 27.00 | 0.00% | 27 | 1 | ||||||||||
18.7.1997 | 28.50 | +1.78% | 29 | 1 | ||||||||||
5.9.1997 | 42.20 | -4.52% | 42 | 1 | ||||||||||
12.2.1998 | 52.00 | 0.00% | 52 | 1 | ||||||||||
25.5.1998 | 53.00 | -4.50% | 53 | 1 | ||||||||||
13.12.2000 | 27.00 | 0.00% | 54 | 2 | ||||||||||
17.7.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
19.5.1997 | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
16.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
19.5.1999 | 73.10 | -6.28% | 73 | 1 | ||||||||||
18.11.1999 | 24.80 | +9.73% | 74 | 3 | ||||||||||
14.7.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
23.7.2001 | 30.00 | 0.00% | 90 | 3 | ||||||||||
20.6.2001 | 30.00 | 0.00% | 90 | 3 | ||||||||||
11.9.1997 | 45.10 | -4.24% | 90 | 2 | ||||||||||
8.9.1997 | 46.00 | +9.00% | 92 | 2 | ||||||||||
30.7.1999 | 46.30 | -0.43% | 93 | 2 | ||||||||||
15.9.1997 | 47.10 | +6.80% | 94 | 2 | ||||||||||
4.7.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
24.9.1997 | 50.00 | -2.19% | 98 | 2 | ||||||||||
|