HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 16.11.1994 | 770.00 | +65.00% | 2 310 | 3 | ||||||||||
| 4.11.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| 27.10.1994 | 700.00 | -410.00% | 2 100 | 3 | ||||||||||
| 14.10.1994 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
| 25.7.1994 | 920.00 | +54.00% | 2 760 | 3 | ||||||||||
| 6.6.1994 | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| 12.5.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 9.5.1994 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 15.4.1997 | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| 28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| 21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
| 19.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| 14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
| 17.2.1997 | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 5.9.1995 | 772.00 | -0.64% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| 18.8.1995 | 900.00 | 0.00% | 3 600 | 4 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
