HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					45.40	+32.74%	502	11
28.2.1997	101.69	-4.99%	0	0		+30.38%	0
19.1.1996	999.00	0.00%	0	0		+27.00%	0	0
6.11.1995	515.00	-9.96%	6 180	12		+25.00%	0	0
28.11.1997						+24.08%	0
5.8.1997						+23.72%	0
23.4.1999					61.00	+21.75%	244	4
20.7.1999					46.30	+18.11%	370	8
27.4.1995	1 100.00	+476.00%	0	0		+18.00%	0	0
18.11.1997						+17.70%	0
22.4.1996	419.00	-9.89%	15 084	36		+16.00%	0	0
19.10.1999					18.20	+15.18%	0	0
30.6.1999					45.00	+15.08%	0	0
9.1.1997	178.00	-1.08%	1 958	11		+15.07%	0
13.11.1995	526.00	0.00%	2 630	5		+15.00%	0	0
27.4.1999					63.00	+14.33%	0	0
11.11.1999					23.20	+13.72%	0	0
6.8.1997						+12.32%	0
6.10.1995	889.00	+4.95%	46 228	52		+11.00%	0	0
12.10.2001					40.00	+10.19%	0	0
‹‹ First 60     Next 20 ›