HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 9.95 | +9 900.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 93.50 | +1 000.00% | 3 927 | 42 | ||||||||||
| 19.7.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||||
| 19.5.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 121.00 | +1 000.00% | 3 630 | 30 | ||||||||||
| 28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
| 28.6.1994 | 96.04 | +999.00% | 4 994 | 52 | ||||||||||
| 26.5.1994 | 117.40 | +999.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 149.96 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 136.33 | +999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 123.94 | +999.00% | 1 983 | 16 | ||||||||||
| 27.6.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||||
| 3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||||
| 8.8.1994 | 120.00 | +796.00% | 1 800 | 15 | ||||||||||
| 5.9.1994 | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
| 22.5.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
| ||||||||||||||
