HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 218.00 | 0.00% | 12 426 | 57 | +37.83% | 0 | ||||||||
| 9.10.1997 | +32.13% | 0 | ||||||||||||
| 4.4.1995 | 526.00 | +499.00% | 18 410 | 35 | +29.00% | 0 | 0 | |||||||
| 31.3.1995 | 478.00 | +482.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 27.12.1996 | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
| 29.1.1999 | 6.00 | +20.00% | 762 | 127 | ||||||||||
| 15.4.1997 | 200.00 | +4.08% | 9 200 | 46 | +16.96% | 0 | ||||||||
| 5.12.1996 | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
| 12.4.1995 | 588.00 | -485.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.8.1996 | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| 21.9.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 7.9.1999 | 6.60 | +10.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 5.50 | +10.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 4.40 | +10.00% | 0 | 0 | ||||||||||
| 20.1.1997 | 203.00 | 0.00% | 4 060 | 20 | +10.00% | 0 | ||||||||
| 10.9.1996 | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 451.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 2 160 | 5 | ||||||
| 10.6.1996 | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
| ||||||||||||||
