HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					59.30	0.00%	0	0
22.11.2001					59.30	0.00%	12 100	188
21.11.2001					59.30	+0.33%	0	0
20.11.2001					59.10	+0.16%	0	0
19.11.2001					59.00	+0.16%	4 068	69
16.11.2001					58.90	+0.17%	0	0
15.11.2001					58.80	0.00%	1 117	19
14.11.2001					58.80	+0.34%	706	12
13.11.2001					58.60	0.00%	938	16
12.11.2001					58.60	0.00%	0	0
9.11.2001					58.60	+0.51%	0	0
8.11.2001					58.30	-0.51%	5 492	92
7.11.2001					58.60	0.00%	0	0
6.11.2001					58.60	+0.17%	1 055	18
5.11.2001					58.50	0.00%	0	0
2.11.2001					58.50	-0.17%	5 156	88
1.11.2001					58.60	0.00%	0	0
31.10.2001					58.60	0.00%	1 172	20
30.10.2001					58.60	+5.20%	0	0
29.10.2001					55.70	-4.94%	686	12
‹‹ First 60     ‹ Previous 20 Next 20 ›