HOTEL BAVOR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	13.03	-4.95%	0	0		+7.69%	0
20.5.1997	13.68	+4.98%	0	0		0.00%	0
16.5.1997	13.71	-4.98%	0	0		+8.33%	0
21.5.1997	14.36	+4.97%	0	0		0.00%	0
15.5.1997	14.43	-4.94%	0	0		+9.09%	0
22.5.1997	15.00	+4.45%	105	7		-7.14%	0
23.5.1997	15.00	0.00%	0	0		0.00%	0
26.5.1997	15.00	0.00%	0	0		0.00%	0
27.5.1997	15.00	0.00%	0	0		0.00%	0
28.5.1997	15.00	0.00%	0	0		0.00%	0
29.5.1997	15.00	0.00%	0	0		0.00%	0
30.5.1997	15.00	0.00%	0	0		0.00%	0
14.5.1997	15.18	-4.94%	0	0		+10.00%	0
13.5.1997	15.97	-4.99%	0	0		+5.26%	0
12.5.1997	16.81	-4.97%	0	0		+5.55%	0
9.5.1997	17.69	-4.99%	0	0		+5.88%	0
7.5.1997	18.62	-4.95%	0	0		+6.25%	0
6.5.1997	19.59	-4.99%	0	0		0.00%	0
5.5.1997	20.62	-4.97%	0	0		0.00%	0
2.5.1997	21.70	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›