HOTEL BAVOR PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
| 17.8.1995 | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 4.8.1995 | 440.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 4 860 | 12 | ||||||
| 1.8.1995 | 450.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
| 27.7.1995 | 462.00 | 0.00% | 4 158 | 9 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 14.8.1995 | 483.00 | -4.92% | 8 694 | 18 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 29.6.1995 | 422.00 | -4.95% | 81 446 | 193 | 385.00 | 0.00% | 2 310 | 6 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
| 20.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 2 310 | 6 | ||||||
| 22.6.1995 | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
| 30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| 8.6.1995 | 442.00 | +0.45% | 17 238 | 39 | 363.00 | +3.00% | 6 897 | 19 | ||||||
| 15.6.1995 | 442.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 10 800 | 30 | ||||||
| 14.6.1995 | 442.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 2 106 | 6 | ||||||
| 2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
| 13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
| 31.8.1995 | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
| 12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
| 7.9.1995 | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
| ||||||||||||||
