HOTEL ESPLANADE, HOT.ESPLANADE PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 3 000.00 | +563.00% | 27 000 | 9 | ||||||||||
| 15.8.1996 | 494.00 | -9.85% | 3 952 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 640.00 | 0.00% | 5 120 | 8 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 580.00 | -481.00% | 12 640 | 8 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 641.00 | -1.53% | 4 487 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 646.00 | +0.46% | 4 522 | 7 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 280.00 | 0.00% | 8 960 | 7 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 280.00 | 0.00% | 8 960 | 7 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 2 500.00 | -196.00% | 17 500 | 7 | ||||||||||
| 3.6.1996 | 658.00 | +0.15% | 3 948 | 6 | 660.00 | -3.00% | 1 320 | 2 | ||||||
| 9.5.1996 | 651.00 | 0.00% | 3 906 | 6 | 650.10 | +5.00% | 650 | 1 | ||||||
| 4.3.1996 | 596.00 | +2.58% | 3 576 | 6 | 692.60 | 0.00% | 693 | 1 | ||||||
| 22.2.1996 | 610.00 | -9.62% | 3 660 | 6 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 900.00 | 0.00% | 5 400 | 6 | 649.50 | -9.00% | 1 299 | 2 | ||||||
| 28.9.1995 | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||
| 8.9.1995 | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
| 17.10.1994 | 2 025.00 | +492.00% | 12 150 | 6 | ||||||||||
| 27.9.1994 | 2 005.00 | -24.00% | 12 030 | 6 | ||||||||||
| 29.8.1994 | 2 035.00 | 0.00% | 12 210 | 6 | ||||||||||
| 14.7.1994 | 2 505.00 | +20.00% | 15 030 | 6 | ||||||||||
| ||||||||||||||
