HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
| 29.5.1996 | 657.00 | 0.00% | 0 | 0 | 650.10 | -3.00% | 650 | 1 | ||||||
| 28.5.1996 | 657.00 | 0.00% | 0 | 0 | 670.10 | +5.00% | 670 | 1 | ||||||
| 27.5.1996 | 657.00 | -1.94% | 1 314 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| 22.5.1996 | 670.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| 21.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | +6.00% | 670 | 1 | ||||||
| 20.5.1996 | 670.00 | +2.60% | 2 680 | 4 | 632.60 | -4.00% | 633 | 1 | ||||||
| 9.5.1996 | 651.00 | 0.00% | 3 906 | 6 | 650.10 | +5.00% | 650 | 1 | ||||||
| 7.5.1996 | 651.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 622 | 1 | ||||||
| 6.5.1996 | 651.00 | 0.00% | 1 302 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| 2.5.1996 | 651.00 | +1.56% | 2 604 | 4 | 660.10 | -1.00% | 660 | 1 | ||||||
| 19.4.1996 | 646.00 | 0.00% | 0 | 0 | 670.10 | +3.00% | 670 | 1 | ||||||
| 17.4.1996 | 643.00 | 0.00% | 0 | 0 | 651.60 | -7.00% | 652 | 1 | ||||||
| 12.4.1996 | 640.00 | 0.00% | 0 | 0 | 665.10 | -1.00% | 665 | 1 | ||||||
| 2.4.1996 | 640.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| 1.4.1996 | 640.00 | 0.00% | 8 960 | 14 | 670.10 | 0.00% | 670 | 1 | ||||||
| 22.3.1996 | 640.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 690 | 1 | ||||||
| 12.3.1996 | 655.00 | 0.00% | 0 | 0 | 700.10 | +4.00% | 700 | 1 | ||||||
| 8.3.1996 | 655.00 | 0.00% | 0 | 0 | 652.10 | -3.00% | 652 | 1 | ||||||
| 7.3.1996 | 655.00 | +9.89% | 2 620 | 4 | 670.50 | -4.00% | 671 | 1 | ||||||
| ||||||||||||||
