HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 052.00 | -9.00% | 2 104 | 2 | ||||||
| 6.6.1995 | 1 550.00 | +2.31% | 4 650 | 3 | 1 500.00 | -9.00% | 4 500 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 1 200.00 | -9.00% | 1 200 | 1 | ||||||||
| 19.9.1996 | 345.00 | 0.00% | 0 | 0 | 431.00 | -7.00% | 431 | 1 | ||||||
| 27.8.1996 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 026.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.4.1996 | 643.00 | 0.00% | 0 | 0 | 651.60 | -7.00% | 652 | 1 | ||||||
| 5.2.1996 | 655.00 | -9.02% | 1 965 | 3 | 650.50 | -7.00% | 651 | 1 | ||||||
| 31.1.1996 | 800.00 | 0.00% | 0 | 0 | 714.50 | -7.00% | 715 | 1 | ||||||
| 14.8.1995 | 1 280.00 | 0.00% | 11 520 | 9 | -7.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 280.00 | -4.83% | 2 560 | 2 | -7.00% | 0 | 0 | |||||||
| 21.6.1996 | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
| 22.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 168.50 | -6.00% | 1 169 | 1 | ||||||
| 21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 400 | 2 | ||||||
| 21.4.1995 | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
| 9.9.1996 | 425.00 | 0.00% | 1 700 | 4 | 427.50 | -5.00% | 428 | 1 | ||||||
| 12.9.1996 | 383.00 | -9.88% | 766 | 2 | 423.00 | -5.00% | 846 | 2 | ||||||
| 5.9.1996 | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| 29.8.1996 | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| 9.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
