HOTEL ESPLANADE, HOT.ESPLANADE PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 345.00 | -9.92% | 345 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| 17.9.1996 | 345.00 | 0.00% | 0 | 0 | 427.50 | -4.00% | 1 710 | 4 | ||||||
| 18.9.1996 | 345.00 | 0.00% | 0 | 0 | 470.00 | +8.00% | 2 778 | 6 | ||||||
| 19.9.1996 | 345.00 | 0.00% | 0 | 0 | 431.00 | -7.00% | 431 | 1 | ||||||
| 20.9.1996 | 345.00 | 0.00% | 0 | 0 | 416.50 | -3.00% | 417 | 1 | ||||||
| 23.9.1996 | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
| 24.9.1996 | 379.00 | 0.00% | 0 | 0 | 445.00 | -0.55% | 445 | 1 | ||||||
| 25.9.1996 | 379.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
| 26.9.1996 | 380.00 | +0.26% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -2.90% | 869 | 2 | ||||||
| 30.9.1996 | 380.00 | 0.00% | 760 | 2 | +3.56% | 0 | 0 | |||||||
| 1.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 380.00 | 0.00% | 0 | 0 | 425.00 | +4.93% | 850 | 2 | ||||||
| 7.10.1996 | 380.00 | 0.00% | 0 | 0 | +5.29% | 0 | 0 | |||||||
| 8.10.1996 | 380.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
| 9.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
| 10.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
| 11.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| 14.10.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| 16.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| 17.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| 18.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| 12.9.1996 | 383.00 | -9.88% | 766 | 2 | 423.00 | -5.00% | 846 | 2 | ||||||
| 13.9.1996 | 383.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 401.00 | -9.88% | 0 | 0 | 480.00 | +8.00% | 960 | 2 | ||||||
| 27.8.1996 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.8.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| 6.9.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 425.00 | 0.00% | 1 700 | 4 | 427.50 | -5.00% | 428 | 1 | ||||||
| 10.9.1996 | 425.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 415 | 1 | ||||||
| 11.9.1996 | 425.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| 30.8.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| 3.9.1996 | 431.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 890 | 2 | ||||||
| 4.9.1996 | 431.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 450 | 1 | ||||||
| 22.8.1996 | 445.00 | -9.91% | 1 780 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 494.00 | -9.85% | 3 952 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | +10.00% | 445 | 1 | ||||||
| 20.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 868 | 2 | ||||||
| 21.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | +3.00% | 1 335 | 3 | ||||||
| 12.8.1996 | 548.00 | -9.86% | 0 | 0 | 450.00 | -10.00% | 1 350 | 3 | ||||||
| 13.8.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 548.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 405 | 1 | ||||||
| 28.2.1996 | 565.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 700 | 1 | ||||||
| 27.2.1996 | 565.00 | 0.00% | 0 | 0 | 694.00 | -1.00% | 2 070 | 3 | ||||||
| 26.2.1996 | 565.00 | -7.37% | 1 695 | 3 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 581.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 780 | 4 | ||||||
| 29.2.1996 | 581.00 | +2.83% | 1 743 | 3 | 700.00 | -1.00% | 1 390 | 2 | ||||||
| 6.3.1996 | 596.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 700 | 1 | ||||||
| 5.3.1996 | 596.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 596.00 | +2.58% | 3 576 | 6 | 692.60 | 0.00% | 693 | 1 | ||||||
| 8.8.1996 | 608.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 608.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
