HOTEL ESPLANADE, HOT.ESPLANADE PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 610.00 | 0.00% | 0 | 0 | 672.00 | -4.00% | 2 016 | 3 | ||||||
| 22.2.1996 | 610.00 | -9.62% | 3 660 | 6 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 640.00 | 0.00% | 0 | 0 | 665.10 | -1.00% | 665 | 1 | ||||||
| 11.4.1996 | 640.00 | 0.00% | 7 680 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 640.00 | 0.00% | 0 | 0 | 665.10 | -1.00% | 6 651 | 10 | ||||||
| 4.4.1996 | 640.00 | 0.00% | 5 120 | 8 | +8.00% | 0 | 0 | |||||||
| 3.4.1996 | 640.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 1 244 | 2 | ||||||
| 2.4.1996 | 640.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| 1.4.1996 | 640.00 | 0.00% | 8 960 | 14 | 670.10 | 0.00% | 670 | 1 | ||||||
| 29.3.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.10 | -1.00% | 3 966 | 6 | ||||||
| 27.3.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 640.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 1 340 | 2 | ||||||
| 25.3.1996 | 640.00 | 0.00% | 640 | 1 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 640.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 690 | 1 | ||||||
| 21.3.1996 | 640.00 | -6.56% | 5 760 | 9 | 700.10 | -2.00% | 1 366 | 2 | ||||||
| 30.4.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 641.00 | -1.53% | 4 487 | 7 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 643.00 | 0.00% | 0 | 0 | 651.60 | -7.00% | 652 | 1 | ||||||
| 16.4.1996 | 643.00 | 0.00% | 0 | 0 | 719.00 | +7.00% | 2 810 | 4 | ||||||
| 15.4.1996 | 643.00 | +0.46% | 1 286 | 2 | 670.10 | -2.00% | 5 235 | 8 | ||||||
| 19.4.1996 | 646.00 | 0.00% | 0 | 0 | 670.10 | +3.00% | 670 | 1 | ||||||
| 18.4.1996 | 646.00 | +0.46% | 4 522 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 651.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| 25.4.1996 | 651.00 | 0.00% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 651.00 | +0.77% | 651 | 1 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 651.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
| 13.5.1996 | 651.00 | 0.00% | 8 463 | 13 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 651.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 651.00 | 0.00% | 3 906 | 6 | 650.10 | +5.00% | 650 | 1 | ||||||
| 7.5.1996 | 651.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 622 | 1 | ||||||
| 6.5.1996 | 651.00 | 0.00% | 1 302 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| 3.5.1996 | 651.00 | 0.00% | 0 | 0 | 670.10 | +2.00% | 2 680 | 4 | ||||||
| 2.5.1996 | 651.00 | +1.56% | 2 604 | 4 | 660.10 | -1.00% | 660 | 1 | ||||||
| 17.5.1996 | 653.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
| 16.5.1996 | 653.00 | +0.30% | 7 836 | 12 | 670.10 | -1.00% | 7 941 | 12 | ||||||
| 13.3.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 655.00 | 0.00% | 0 | 0 | 700.10 | +4.00% | 700 | 1 | ||||||
| 11.3.1996 | 655.00 | 0.00% | 0 | 0 | 700.10 | +4.00% | 2 700 | 4 | ||||||
| 8.3.1996 | 655.00 | 0.00% | 0 | 0 | 652.10 | -3.00% | 652 | 1 | ||||||
| 7.3.1996 | 655.00 | +9.89% | 2 620 | 4 | 670.50 | -4.00% | 671 | 1 | ||||||
| 7.2.1996 | 655.00 | 0.00% | 0 | 0 | 671.00 | +1.00% | 1 342 | 2 | ||||||
| 6.2.1996 | 655.00 | 0.00% | 0 | 0 | 670.00 | +2.00% | 3 308 | 5 | ||||||
| 5.2.1996 | 655.00 | -9.02% | 1 965 | 3 | 650.50 | -7.00% | 651 | 1 | ||||||
| 31.5.1996 | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
| 30.5.1996 | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| 29.5.1996 | 657.00 | 0.00% | 0 | 0 | 650.10 | -3.00% | 650 | 1 | ||||||
| 28.5.1996 | 657.00 | 0.00% | 0 | 0 | 670.10 | +5.00% | 670 | 1 | ||||||
| 27.5.1996 | 657.00 | -1.94% | 1 314 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| 12.6.1996 | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 658.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 2 220 | 3 | ||||||
| 7.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 1 450 | 2 | ||||||
| 6.6.1996 | 658.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 3 401 | 5 | ||||||
| 5.6.1996 | 658.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 680 | 1 | ||||||
| ||||||||||||||
