HOTEL ESPLANADE, HOT.ESPLANADE PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| 16.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| 17.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| 18.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| 12.9.1996 | 383.00 | -9.88% | 766 | 2 | 423.00 | -5.00% | 846 | 2 | ||||||
| 13.9.1996 | 383.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 401.00 | -9.88% | 0 | 0 | 480.00 | +8.00% | 960 | 2 | ||||||
| 27.8.1996 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.8.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| 6.9.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 425.00 | 0.00% | 1 700 | 4 | 427.50 | -5.00% | 428 | 1 | ||||||
| 10.9.1996 | 425.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 415 | 1 | ||||||
| 11.9.1996 | 425.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| 30.8.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| 3.9.1996 | 431.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 890 | 2 | ||||||
| 4.9.1996 | 431.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 450 | 1 | ||||||
| ||||||||||||||
