HOTEL ESPLANADE, HOT.ESPLANADE PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 1 327.00 | 0.00% | 1 327 | 1 | ||||||
| 30.3.1995 | 1 250.00 | 0.00% | 5 000 | 4 | 1 327.00 | +5.00% | 2 654 | 2 | ||||||
| 5.5.1995 | 1 495.00 | +491.00% | 0 | 0 | 1 320.00 | -1.00% | 3 865 | 3 | ||||||
| 26.4.1995 | 0 | 0 | 1 315.00 | -5.00% | 1 315 | 1 | ||||||||
| 16.6.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 300.00 | -5.00% | 2 470 | 2 | ||||||
| 21.4.1995 | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
| 13.4.1995 | 1 510.00 | +486.00% | 0 | 0 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
| 12.4.1995 | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| 11.5.1995 | 0 | 0 | 1 288.00 | 0.00% | 2 568 | 2 | ||||||||
| 18.4.1995 | 1 660.00 | +473.00% | 14 940 | 9 | 1 282.50 | -5.00% | 1 283 | 1 | ||||||
| 7.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 280.00 | -1.00% | 2 434 | 2 | ||||||
| 5.9.1995 | 1 280.00 | +4.91% | 6 400 | 5 | 1 260.00 | +2.00% | 7 240 | 6 | ||||||
| 24.4.1995 | 1 580.00 | +498.00% | 0 | 0 | 1 260.00 | -3.00% | 1 260 | 1 | ||||||
| 31.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
| 27.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
| 25.9.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 227.00 | +2.00% | 1 227 | 1 | ||||||
| 2.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
| 26.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
| 1.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 220.00 | +2.00% | 2 349 | 2 | ||||||
| 12.9.1995 | 1 280.00 | 0.00% | 26 880 | 21 | 1 220.00 | -2.00% | 2 360 | 2 | ||||||
| ||||||||||||||
