ALMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 495.00 | -10.00% | 0 | 0 | ||||||||||
20.3.2002 | 550.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 550.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 550.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 550.00 | -8.33% | 0 | 0 | ||||||||||
14.3.2002 | 600.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2002 | 600.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 600.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 600.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 600.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 600.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 600.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 600.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 600.00 | -7.70% | 0 | 0 | ||||||||||
1.3.2002 | 650.10 | 0.00% | 0 | 0 | ||||||||||
|