ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
| 8.9.1995 | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 530.00 | +0.95% | 2 120 | 4 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
| 12.12.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
| 15.11.1994 | 500.00 | -384.00% | 2 000 | 4 | ||||||||||
| 12.9.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 24.2.1994 | 650.00 | -883.00% | 2 600 | 4 | ||||||||||
| 12.8.1997 | 201.00 | -4.73% | 1 005 | 5 | 0 | 0 | ||||||||
| 5.5.1997 | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
| 30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
| 19.5.1994 | 486.00 | -1 000.00% | 2 430 | 5 | ||||||||||
| 10.5.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 5.5.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 18.2.1997 | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
| 22.4.1997 | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
| 3.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||||
| 29.9.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
