ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 486.00 | +496.00% | 3 888 | 8 | ||||||||||
| 19.10.1994 | 510.00 | +493.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 561.00 | +485.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
| 9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
| 17.3.1995 | 410.00 | +250.00% | 4 100 | 10 | ||||||||||
| 24.10.1994 | 575.00 | +249.00% | 5 750 | 10 | ||||||||||
| 12.12.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
| 30.3.1995 | 415.00 | +121.00% | 2 490 | 6 | +1.00% | 0 | 0 | |||||||
| 21.7.1994 | 510.00 | +99.00% | 10 200 | 20 | ||||||||||
| 1.9.1994 | 410.00 | +73.00% | 4 920 | 12 | ||||||||||
| 9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| 7.11.1996 | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| 5.9.1996 | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| 9.11.1995 | 869.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
| 18.11.1996 | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| 12.8.1996 | 1 191.00 | +9.97% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
| 14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
| ||||||||||||||
