ALMET, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2000					29.90	-9.39%	299	10
5.6.2000					30.10	+0.66%	0	0
6.6.2000					33.00	+9.63%	0	0
1.6.2000					33.00	-4.89%	462	14
31.5.2000					34.70	-9.87%	0	0
7.6.2000					36.30	+10.00%	0	0
30.5.2000					38.50	0.00%	0	0
29.5.2000					38.50	-9.41%	0	0
8.6.2000					39.90	+9.91%	0	0
26.5.2000					42.50	-9.57%	0	0
9.6.2000					43.80	+9.77%	0	0
25.5.2000					47.00	0.00%	0	0
24.5.2000					47.00	0.00%	0	0
23.5.2000					47.00	0.00%	0	0
22.5.2000					47.00	0.00%	0	0
19.5.2000					47.00	0.00%	0	0
18.5.2000					47.00	0.00%	0	0
17.5.2000					47.00	0.00%	0	0
16.5.2000					47.00	-9.61%	0	0
12.6.2000					48.10	+9.81%	0	0
15.5.2000					52.00	0.00%	0	0
12.5.2000					52.00	-9.56%	0	0
13.6.2000					52.90	+9.97%	0	0
4.6.1999					54.00	-10.00%	0	0
19.9.2000					54.50	0.00%	0	0
18.9.2000					54.50	0.00%	0	0
15.9.2000					54.50	0.00%	0	0
14.9.2000					54.50	0.00%	0	0
13.9.2000					54.50	0.00%	0	0
12.9.2000					54.50	0.00%	0	0
11.9.2000					54.50	0.00%	218	4
8.9.2000					54.50	-9.91%	0	0
26.9.2000					54.70	0.00%	0	0
25.9.2000					54.70	0.00%	0	0
22.9.2000					54.70	0.00%	0	0
21.9.2000					54.70	0.00%	0	0
20.9.2000					54.70	+0.36%	0	0
27.7.1999					54.80	0.00%	0	0
26.7.1999					54.80	0.00%	0	0
23.7.1999					54.80	-7.58%	0	0
2.2.2001					55.50	0.00%	0	0
1.2.2001					55.50	0.00%	0	0
31.1.2001					55.50	0.00%	0	0
30.1.2001					55.50	0.00%	555	10
29.1.2001					55.50	0.00%	0	0
26.1.2001					55.50	0.00%	0	0
25.1.2001					55.50	0.00%	555	10
24.1.2001					55.50	-8.26%	0	0
11.5.2000					57.50	-9.73%	0	0
14.6.2000					58.10	+9.82%	0	0
22.7.1999					59.30	-4.96%	0	0
26.10.2000					59.50	0.00%	0	0
25.10.2000					59.50	0.00%	476	8
24.10.2000					59.50	0.00%	0	0
23.10.2000					59.50	0.00%	0	0
20.10.2000					59.50	0.00%	0	0
19.10.2000					59.50	-9.16%	0	0
27.10.2000					60.00	+0.84%	0	0
16.9.1999					60.00	0.00%	0	0
15.9.1999					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›