ALMET, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2000					52.00	0.00%	0	0
12.5.2000					52.00	-9.56%	0	0
13.6.2000					52.90	+9.97%	0	0
4.6.1999					54.00	-10.00%	0	0
19.9.2000					54.50	0.00%	0	0
18.9.2000					54.50	0.00%	0	0
15.9.2000					54.50	0.00%	0	0
14.9.2000					54.50	0.00%	0	0
13.9.2000					54.50	0.00%	0	0
12.9.2000					54.50	0.00%	0	0
11.9.2000					54.50	0.00%	218	4
8.9.2000					54.50	-9.91%	0	0
26.9.2000					54.70	0.00%	0	0
25.9.2000					54.70	0.00%	0	0
22.9.2000					54.70	0.00%	0	0
21.9.2000					54.70	0.00%	0	0
20.9.2000					54.70	+0.36%	0	0
27.7.1999					54.80	0.00%	0	0
26.7.1999					54.80	0.00%	0	0
23.7.1999					54.80	-7.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›