ALMET, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2001					55.50	0.00%	0	0
1.2.2001					55.50	0.00%	0	0
31.1.2001					55.50	0.00%	0	0
30.1.2001					55.50	0.00%	555	10
29.1.2001					55.50	0.00%	0	0
26.1.2001					55.50	0.00%	0	0
25.1.2001					55.50	0.00%	555	10
24.1.2001					55.50	-8.26%	0	0
11.5.2000					57.50	-9.73%	0	0
14.6.2000					58.10	+9.82%	0	0
22.7.1999					59.30	-4.96%	0	0
26.10.2000					59.50	0.00%	0	0
25.10.2000					59.50	0.00%	476	8
24.10.2000					59.50	0.00%	0	0
23.10.2000					59.50	0.00%	0	0
20.10.2000					59.50	0.00%	0	0
19.10.2000					59.50	-9.16%	0	0
27.10.2000					60.00	+0.84%	0	0
16.9.1999					60.00	0.00%	0	0
15.9.1999					60.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›