ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
| 22.4.1997 | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
| 19.5.1994 | 486.00 | -1 000.00% | 2 430 | 5 | ||||||||||
| 30.3.1995 | 415.00 | +121.00% | 2 490 | 6 | +1.00% | 0 | 0 | |||||||
| 3.3.1997 | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
| 24.2.1997 | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| 24.2.1994 | 650.00 | -883.00% | 2 600 | 4 | ||||||||||
| 9.10.1995 | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
| 16.5.1997 | 339.00 | 0.00% | 2 712 | 8 | 0.00% | 0 | ||||||||
| 8.9.1994 | 400.00 | -243.00% | 2 800 | 7 | ||||||||||
| 21.4.1997 | 414.00 | -4.82% | 2 898 | 7 | 0.00% | 0 | ||||||||
| 9.6.1997 | 300.00 | -2.28% | 3 000 | 10 | 0.00% | 0 | ||||||||
| 10.5.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 5.5.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 3.3.1995 | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| 5.6.1997 | 323.00 | 0.00% | 3 230 | 10 | 0.00% | 0 | ||||||||
| 20.9.1994 | 420.00 | +500.00% | 3 360 | 8 | ||||||||||
| 3.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||||
| 29.9.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 472.00 | -763.00% | 3 776 | 8 | ||||||||||
| ||||||||||||||
