ALMET, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 601.50 | +6.59% | 2 747 871 | 5 335 | ||||||||||
| 3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
| 1.8.1996 | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||||
| 25.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | -2.72% | 64 200 | 44 | ||||||
| 11.4.1996 | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||||
| 4.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
| 15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
| 10.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 44 200 | 34 | ||||||
| 24.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||||
| 17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
| 24.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 38 715 | 29 | ||||||
| 10.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 010.00 | +3.00% | 38 380 | 38 | ||||||
| 17.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 35 160 | 27 | ||||||
| 5.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | +3.00% | 34 675 | 27 | ||||||
| 26.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 33 400 | 24 | ||||||
| 17.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||||
| 22.10.1996 | 805.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| 19.9.1996 | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| 14.3.1996 | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
| 27.3.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 28 800 | 24 | ||||||
| ||||||||||||||
