ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2001 | 512.10 | 0.00% | 512 | 1 | ||||||||||
| 16.7.2001 | 212.00 | -6.19% | 212 | 1 | ||||||||||
| 22.11.1999 | 197.40 | +1.38% | 197 | 1 | ||||||||||
| 27.1.1999 | 157.00 | -9.77% | 157 | 1 | ||||||||||
| 8.1.1998 | 195.00 | 0.00% | 195 | 1 | ||||||||||
| 18.11.1997 | 199.00 | -4.78% | 199 | 1 | ||||||||||
| 24.10.1997 | 175.00 | +0.22% | 175 | 1 | ||||||||||
| 23.10.1997 | 174.60 | -1.13% | 175 | 1 | ||||||||||
| 22.10.1997 | 176.60 | -2.16% | 177 | 1 | ||||||||||
| 20.10.1997 | 172.00 | 0.00% | 172 | 1 | ||||||||||
| 17.10.1997 | 172.00 | -4.44% | 172 | 1 | ||||||||||
| 16.9.1997 | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
| 8.11.1996 | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||||
| 10.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 4.9.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||||
| 10.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
| 26.1.1996 | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
| 30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
| 4.12.2001 | 576.00 | -4.23% | 1 152 | 2 | ||||||||||
| 27.12.2001 | 601.00 | +7.32% | 1 202 | 2 | ||||||||||
| ||||||||||||||
