ALMET, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 601.50 | +6.59% | 2 747 871 | 5 335 | ||||||||||
| 3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
| 28.5.2001 | 221.20 | +9.99% | 14 157 | 64 | ||||||||||
| 17.11.1999 | 177.00 | +6.81% | 8 850 | 50 | ||||||||||
| 10.7.1998 | 399.00 | +8.67% | 17 955 | 45 | ||||||||||
| 25.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | -2.72% | 64 200 | 44 | ||||||
| 1.8.1996 | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||||
| 11.4.1996 | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||||
| 13.12.2001 | 601.00 | +0.61% | 26 433 | 41 | ||||||||||
| 20.12.2001 | 560.00 | -6.82% | 22 270 | 38 | ||||||||||
| 4.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
| 10.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 010.00 | +3.00% | 38 380 | 38 | ||||||
| 27.10.1997 | 174.10 | -0.51% | 6 442 | 37 | ||||||||||
| 9.4.1999 | 88.60 | +1.83% | 3 101 | 35 | ||||||||||
| 19.3.1999 | 81.00 | +5.19% | 2 835 | 35 | ||||||||||
| 15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
| 10.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 44 200 | 34 | ||||||
| 30.11.1999 | 194.70 | 0.00% | 6 230 | 32 | ||||||||||
| 21.1.2002 | 601.00 | 0.00% | 18 030 | 30 | ||||||||||
| 12.12.2001 | 597.30 | +10.00% | 17 919 | 30 | ||||||||||
| ||||||||||||||
