ALMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2000 | 74.50 | -15.53% | 0 | 0 | ||||||||||
16.10.2000 | 75.70 | -14.84% | 0 | 0 | ||||||||||
3.2.1999 | 132.00 | -12.00% | 0 | 0 | ||||||||||
21.3.2002 | 495.00 | -10.00% | 0 | 0 | ||||||||||
14.8.2000 | 103.50 | -10.00% | 0 | 0 | ||||||||||
6.3.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
20.7.1999 | 69.30 | -10.00% | 1 109 | 16 | ||||||||||
4.6.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
25.2.1999 | 135.00 | -10.00% | 810 | 6 | ||||||||||
11.9.1997 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1997 | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
27.2.1996 | 990.00 | 0.00% | 0 | 0 | 901.50 | -10.00% | 3 606 | 4 | ||||||
10.8.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|