ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	450.00	+465.00%	1 800	4		+29.00%	0	0
3.7.1998					0.00	+19.89%	0	0
13.10.2000					88.90	+19.32%	0	0
2.3.2001					106.30	+17.19%	0	0
13.2.2001					90.80	+17.16%	0	0
7.6.1999					62.00	+14.81%	0	0
13.6.2001					308.30	+13.76%	2 466	8
28.6.2001					313.50	+12.76%	0	0
2.2.1999					150.00	+12.35%	2 194	15
16.8.2000					110.10	+11.77%	0	0
9.7.1998					0.00	+11.26%	0	0
7.7.1998					0.00	+10.31%	0	0
12.12.2001					597.30	+10.00%	17 919	30
30.11.2001					564.30	+10.00%	0	0
17.10.2001					239.80	+10.00%	0	0
8.8.2001					211.20	+10.00%	0	0
3.8.2001					191.40	+10.00%	0	0
11.6.2001					293.70	+10.00%	0	0
3.5.2001					103.40	+10.00%	0	0
29.11.2000					94.60	+10.00%	0	0
‹‹ First 60     Next 20 ›