HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
19.12.1996 | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
31.10.1996 | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
18.11.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
11.11.1996 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
6.3.1997 | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 100 | 1 | 150.00 | +4.16% | 450 | 3 | ||||||
13.5.1996 | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
3.6.1996 | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
6.6.1996 | 125.00 | 0.00% | 125 | 1 | 120.00 | -1.00% | 1 908 | 16 | ||||||
8.4.1997 | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
27.1.1997 | 52.96 | -4.98% | 159 | 3 | -9.21% | 0 | ||||||||
7.3.1996 | 166.05 | -10.00% | 166 | 1 | -10.00% | 0 | 0 | |||||||
3.2.1997 | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
17.3.1997 | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
11.4.1997 | 55.00 | -2.87% | 330 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 85.74 | -4.99% | 343 | 4 | 0.00% | 0 | ||||||||
14.2.1997 | 63.70 | +4.99% | 382 | 6 | 0 | 0 | ||||||||
26.4.1995 | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
21.4.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
12.5.1995 | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
30.5.1995 | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
7.11.1996 | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
13.9.1995 | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
22.8.1995 | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
21.8.1995 | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
27.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
6.9.1995 | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
29.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
24.8.1995 | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
3.2.1995 | 410.00 | +73.00% | 410 | 1 | +1.00% | 0 | 0 | |||||||
1.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
11.7.1995 | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
24.7.1995 | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
31.8.1995 | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
25.2.1997 | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
10.3.1995 | 449.00 | -487.00% | 449 | 1 | ||||||||||
20.2.1997 | 77.41 | +4.99% | 464 | 6 | +8.86% | 0 | ||||||||
23.5.1996 | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
14.11.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
22.8.1994 | 500.00 | -583.00% | 500 | 1 | ||||||||||
4.4.1995 | 516.00 | -497.00% | 516 | 1 | -5.00% | 0 | 0 | |||||||
8.9.1994 | 545.00 | +987.00% | 545 | 1 | ||||||||||
16.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 563.00 | -9.92% | 563 | 1 | ||||||||||
30.3.1995 | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
12.9.1994 | 599.00 | +990.00% | 599 | 1 | ||||||||||
1.7.1996 | 200.00 | 0.00% | 600 | 3 | 135.00 | +6.00% | 1 003 | 7 | ||||||
24.6.1996 | 200.00 | +9.28% | 600 | 3 | +4.00% | 0 | 0 | |||||||
|