HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	21.64	-4.96%	0	0		+9.09%	0
29.5.1997	22.77	-4.96%	0	0		+8.91%	0
28.5.1997	23.96	-4.99%	0	0	50.50	-0.98%	51	1
27.5.1997	25.22	-4.97%	0	0		+8.51%	0
26.5.1997	26.54	-4.97%	0	0		+9.30%	0
23.5.1997	27.93	-5.00%	0	0	43.00	+4.87%	86	2
22.5.1997	29.40	-4.97%	0	0		-8.88%	0
7.5.1997	29.76	-4.98%	0	0		0.00%	0
21.5.1997	30.94	-4.97%	0	0		-10.00%	0
9.5.1997	31.24	+4.97%	0	0		0.00%	0
6.5.1997	31.32	-4.97%	0	0		+4.76%	0
20.5.1997	32.56	-4.98%	0	0		-9.09%	0
12.5.1997	32.80	+4.99%	0	0	52.50	-4.54%	53	1
5.5.1997	32.96	-4.98%	0	0	52.50	-4.54%	105	2
19.5.1997	34.27	-4.99%	0	0		+4.76%	0
13.5.1997	34.44	+5.00%	0	0		+4.76%	0
2.5.1997	34.69	-4.98%	0	0		0.00%	0
16.5.1997	36.07	-4.97%	0	0	52.50	-4.54%	53	1
14.5.1997	36.16	+4.99%	0	0		0.00%	0
30.4.1997	36.51	-4.99%	0	0	55.00	0.00%	110	2
15.5.1997	37.96	+4.97%	0	0		0.00%	0
29.4.1997	38.43	-4.99%	0	0		+7.84%	0
28.4.1997	40.45	-4.98%	0	0	51.00	-1.92%	153	3
25.4.1997	42.57	-4.99%	0	0		-8.77%	0
4.2.1997	43.15	-4.99%	0	0	70.00	0.00%	140	2
24.4.1997	44.81	-4.98%	0	0		-9.52%	0
5.2.1997	45.30	+4.98%	0	0		+4.28%	0
3.2.1997	45.42	-4.99%	182	4	70.00	+2.94%	70	1
23.4.1997	47.16	-4.99%	0	0		-8.69%	0
6.2.1997	47.56	+4.98%	0	0		0.00%	0
31.1.1997	47.81	-4.98%	0	0	68.00	-6.84%	136	2
22.4.1997	49.64	-4.99%	0	0		-9.21%	0
7.2.1997	49.93	+4.98%	0	0		0.00%	0
30.1.1997	50.32	-4.98%	0	0			0	0
8.4.1997	51.38	-4.99%	154	3	109.50	-0.45%	110	1
21.4.1997	52.25	-5.00%	0	0		-9.52%	0
10.2.1997	52.42	+4.98%	0	0	70.00	-4.57%	1 254	18
29.1.1997	52.96	0.00%	0	0	70.00	+0.35%	770	11
28.1.1997	52.96	0.00%	0	0	70.00	+1.08%	140	2
27.1.1997	52.96	-4.98%	159	3		-9.21%	0
9.4.1997	53.94	+4.98%	0	0	120.00	+9.58%	120	1
2.4.1997	54.08	-4.98%	1 406	26	103.00	+5.10%	2 163	21
3.4.1997	54.08	0.00%	0	0	113.00	+7.76%	555	5
4.4.1997	54.08	0.00%	0	0	110.00	-0.90%	110	1
7.4.1997	54.08	0.00%	0	0	110.00	0.00%	550	5
11.4.1997	55.00	-2.87%	330	6		0.00%	0
14.4.1997	55.00	0.00%	0	0	120.00	0.00%	120	1
15.4.1997	55.00	0.00%	0	0		-5.00%	0
16.4.1997	55.00	0.00%	0	0		-9.64%	0
17.4.1997	55.00	0.00%	0	0		-9.70%	0
18.4.1997	55.00	0.00%	0	0		-9.67%	0
11.2.1997	55.04	+4.99%	0	0		+0.48%	0
24.1.1997	55.74	-4.99%	0	0		-9.52%	0
10.4.1997	56.63	+4.98%	0	0	120.00	0.00%	3 120	26
1.4.1997	56.92	-4.99%	0	0		-9.25%	0
12.2.1997	57.79	+4.99%	0	0		0.00%	0
23.1.1997	58.67	-4.98%	0	0		+2.43%	0
28.3.1997	59.91	-4.99%	779	13		-10.00%	0
13.2.1997	60.67	+4.98%	0	0		0.00%	0
22.1.1997	61.75	-5.00%	0	0		-3.52%	0
‹‹ First 20    Next 60 ›