HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	62.26	-4.99%	0	0	80.00	-1.23%	560	7
27.3.1997	63.06	-4.98%	0	0		-9.77%	0
14.2.1997	63.70	+4.99%	382	6			0	0
21.1.1997	65.00	0.00%	0	0			0	0
20.1.1997	65.00	0.00%	0	0		0.00%	0
17.1.1997	65.00	0.00%	0	0		+0.59%	0
16.1.1997	65.00	0.00%	0	0	84.50	+5.62%	254	3
15.1.1997	65.00	0.00%	0	0	80.00	-0.62%	80	1
14.1.1997	65.00	0.00%	0	0		+0.62%	0
13.1.1997	65.00	0.00%	0	0	80.00	-0.62%	160	2
10.1.1997	65.00	0.00%	0	0		+0.62%	0
9.1.1997	65.00	+4.40%	65	1	80.00	0.00%	640	8
7.1.1997	65.53	-4.98%	0	0		-10.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0	91.00	+8.33%	182	2
20.12.1996	66.00	0.00%	0	0	84.00	+9.80%	756	9
19.12.1996	66.00	-9.46%	66	1	76.50	+4.79%	153	2
26.3.1997	66.37	-4.99%	0	0		-9.52%	0
17.2.1997	66.88	+4.99%	0	0		+12.53%	0
6.1.1997	68.97	-5.00%	0	0		-10.00%	0
25.3.1997	69.86	-4.99%	0	0		-9.81%	0
18.2.1997	70.22	+4.99%	0	0	72.50	+1.50%	5 038	70
31.12.1996	72.60	0.00%	0	0		+5.41%	0
30.12.1996	72.60	+10.00%	0	0		+4.24%	0
18.12.1996	72.90	0.00%	0	0		-9.87%	0
17.12.1996	72.90	0.00%	0	0		-10.00%	0
16.12.1996	72.90	-10.00%	0	0		-8.16%	0
24.3.1997	73.53	-4.98%	0	0		-5.61%	0
19.2.1997	73.73	+4.99%	0	0		+9.76%	0
21.3.1997	77.39	-4.99%	0	0		-0.04%	0
20.2.1997	77.41	+4.99%	464	6		+8.86%	0
13.12.1996	81.00	0.00%	0	0		-9.25%	0
12.12.1996	81.00	-10.00%	0	0	108.00	+9.09%	4 212	39
21.2.1997	81.28	+4.99%	0	0		+9.30%	0
20.3.1997	81.46	0.00%	0	0	177.00	+7.31%	6 393	37
19.3.1997	81.46	0.00%	0	0		-2.42%	0
18.3.1997	81.46	0.00%	0	0		+2.47%	0
17.3.1997	81.46	-4.99%	244	3	165.00	-10.55%	5 958	37
30.10.1996	85.05	0.00%	0	0	100.00	0.00%	300	3
29.10.1996	85.05	0.00%	0	0	100.00	+6.38%	400	4
25.10.1996	85.05	0.00%	0	0	0.00	+9.30%	0	0
24.10.1996	85.05	0.00%	0	0	0.00	+8.86%	0	0
23.10.1996	85.05	0.00%	0	0	79.00	+9.72%	79	1
22.10.1996	85.05	0.00%	0	0	0.00	+5.10%	0	0
21.10.1996	85.05	0.00%	0	0	68.50	-4.86%	69	1
18.10.1996	85.05	0.00%	0	0	72.00	0.00%	72	1
17.10.1996	85.05	-9.99%	1 021	12		0.00%	0	0
24.2.1997	85.34	+4.99%	0	0		+9.57%	0
14.3.1997	85.74	-4.99%	343	4		0.00%	0
1.11.1996	87.00	0.00%	0	0		0.00%	0
31.10.1996	87.00	+2.29%	87	1	100.00	0.00%	200	2
25.2.1997	89.60	+4.99%	448	5	113.00	+9.70%	339	3
11.12.1996	90.00	0.00%	0	0	99.00	+10.00%	1 188	12
10.12.1996	90.00	0.00%	0	0		0.00%	0
9.12.1996	90.00	-10.00%	0	0		0.00%	0
13.3.1997	90.25	-5.00%	0	0		+44.00%	0
4.3.1997	93.61	-4.99%	0	0	160.00	+9.58%	800	5
26.2.1997	94.08	+5.00%	0	0		+9.73%	0
16.10.1996	94.49	0.00%	0	0		0.00%	0	0
15.10.1996	94.49	0.00%	0	0	72.00	0.00%	576	8
‹‹ First 20    ‹ Previous 60 Next 60 ›