HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 38.43 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
| 28.4.1997 | 40.45 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| 25.4.1997 | 42.57 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 4.2.1997 | 43.15 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 24.4.1997 | 44.81 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.2.1997 | 45.30 | +4.98% | 0 | 0 | +4.28% | 0 | ||||||||
| 3.2.1997 | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| 23.4.1997 | 47.16 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.2.1997 | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 47.81 | -4.98% | 0 | 0 | 68.00 | -6.84% | 136 | 2 | ||||||
| 22.4.1997 | 49.64 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 7.2.1997 | 49.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 50.32 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.4.1997 | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| 21.4.1997 | 52.25 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.2.1997 | 52.42 | +4.98% | 0 | 0 | 70.00 | -4.57% | 1 254 | 18 | ||||||
| 29.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +0.35% | 770 | 11 | ||||||
| 28.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +1.08% | 140 | 2 | ||||||
| 27.1.1997 | 52.96 | -4.98% | 159 | 3 | -9.21% | 0 | ||||||||
| ||||||||||||||
