HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
| 2.4.1997 | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
| 3.4.1997 | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
| 4.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | -0.90% | 110 | 1 | ||||||
| 7.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 11.4.1997 | 55.00 | -2.87% | 330 | 6 | 0.00% | 0 | ||||||||
| 14.4.1997 | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 15.4.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 17.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 18.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.2.1997 | 55.04 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
| 24.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.4.1997 | 56.63 | +4.98% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 1.4.1997 | 56.92 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.2.1997 | 57.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 58.67 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
| 28.3.1997 | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
| 13.2.1997 | 60.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 61.75 | -5.00% | 0 | 0 | -3.52% | 0 | ||||||||
| ||||||||||||||
