HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 16.20 | -9.49% | 16 | 1 | ||||||||||
| 31.1.2000 | 17.00 | 0.00% | 17 | 1 | ||||||||||
| 27.4.1998 | 22.00 | +4.76% | 22 | 1 | ||||||||||
| 20.5.1998 | 31.50 | -4.54% | 32 | 1 | ||||||||||
| 24.6.1998 | 34.00 | +3.03% | 34 | 1 | ||||||||||
| 28.5.1998 | 34.00 | +3.03% | 34 | 1 | ||||||||||
| 20.4.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 26.11.1997 | 23.00 | +9.52% | 46 | 2 | ||||||||||
| 28.5.1997 | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
| 16.5.1997 | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| 12.5.1997 | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| 21.10.1996 | 85.05 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| 9.1.1998 | 69.00 | +9.52% | 69 | 1 | ||||||||||
| 3.2.1997 | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
| 18.10.1996 | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| 23.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| 15.1.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
| 26.8.1998 | 81.00 | -5.26% | 81 | 1 | ||||||||||
| 5.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
| 23.5.1997 | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
| ||||||||||||||
