HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
18.11.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
19.12.1996 | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
9.1.1997 | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
11.11.1996 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
6.3.1997 | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 100 | 1 | 150.00 | +4.16% | 450 | 3 | ||||||
6.6.1996 | 125.00 | 0.00% | 125 | 1 | 120.00 | -1.00% | 1 908 | 16 | ||||||
3.6.1996 | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
7.3.1996 | 166.05 | -10.00% | 166 | 1 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
23.10.1995 | 563.00 | -9.92% | 563 | 1 | ||||||||||
27.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
13.9.1995 | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
6.9.1995 | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
31.8.1995 | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
|