HOTEL IMPERIAL A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 155.00 | +7.38% | 34 410 | 222 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 125.00 | 0.00% | 21 250 | 170 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
| 19.10.1994 | 848.00 | +495.00% | 55 968 | 66 | ||||||||||
| 14.3.1996 | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
| 24.10.1994 | 891.00 | 0.00% | 37 422 | 42 | ||||||||||
| 8.8.1996 | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
| 11.3.1996 | 166.00 | -0.03% | 5 478 | 33 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 159.66 | -9.99% | 4 630 | 29 | 115.10 | -9.00% | 576 | 5 | ||||||
| 23.11.1995 | 428.00 | -9.89% | 11 984 | 28 | +7.00% | 0 | 0 | |||||||
| 2.4.1997 | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
| 2.10.1995 | 410.00 | +0.73% | 10 660 | 26 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
| 11.10.1994 | 808.00 | -494.00% | 20 200 | 25 | ||||||||||
| 9.6.1994 | 420.00 | -829.00% | 10 080 | 24 | ||||||||||
| 2.5.1996 | 158.07 | +10.00% | 3 636 | 23 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 200.00 | 0.00% | 4 400 | 22 | 141.00 | +2.00% | 141 | 1 | ||||||
| 29.2.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.00 | 0.00% | 1 768 | 8 | ||||||
| 10.5.1995 | 385.00 | 0.00% | 8 470 | 22 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 406.00 | 0.00% | 8 526 | 21 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
