HOTEL IMPERIAL A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 200.00 | 0.00% | 4 000 | 20 | 154.00 | +10.00% | 920 | 6 | ||||||
| 11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||||
| 8.3.1994 | 1 250.00 | +416.00% | 25 000 | 20 | ||||||||||
| 15.2.1996 | 279.00 | 0.00% | 5 301 | 19 | 250.00 | +6.00% | 965 | 4 | ||||||
| 12.2.1996 | 279.00 | 0.00% | 5 022 | 18 | 210.00 | +5.00% | 210 | 1 | ||||||
| 14.12.1995 | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
| 26.6.1995 | 402.00 | +0.24% | 6 834 | 17 | 381.50 | -5.00% | 382 | 1 | ||||||
| 7.11.1994 | 852.00 | -69.00% | 14 484 | 17 | ||||||||||
| 3.10.1994 | 806.00 | +37.00% | 13 702 | 17 | ||||||||||
| 18.3.1996 | 185.00 | +1.31% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
| 27.10.1994 | 852.00 | -437.00% | 13 632 | 16 | ||||||||||
| 19.8.1996 | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
| 30.8.1995 | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 451.00 | +488.00% | 6 765 | 15 | ||||||||||
| 28.3.1996 | 245.00 | +9.86% | 3 430 | 14 | +6.00% | 0 | 0 | |||||||
| 15.9.1994 | 723.00 | +987.00% | 10 122 | 14 | ||||||||||
| 19.4.1994 | 810.00 | +125.00% | 11 340 | 14 | ||||||||||
| 28.3.1997 | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
| 1.2.1996 | 282.00 | +9.72% | 3 666 | 13 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
| ||||||||||||||
