HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 34.00 | +3.03% | 34 | 1 | ||||||||||
| 26.8.1998 | 81.00 | -5.26% | 81 | 1 | ||||||||||
| 31.1.2000 | 17.00 | 0.00% | 17 | 1 | ||||||||||
| 29.11.1999 | 16.20 | -9.49% | 16 | 1 | ||||||||||
| 27.4.1998 | 22.00 | +4.76% | 22 | 1 | ||||||||||
| 20.5.1998 | 31.50 | -4.54% | 32 | 1 | ||||||||||
| 28.5.1998 | 34.00 | +3.03% | 34 | 1 | ||||||||||
| 9.1.1998 | 69.00 | +9.52% | 69 | 1 | ||||||||||
| 2.9.1997 | 93.00 | -2.10% | 93 | 1 | ||||||||||
| 1.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 23.7.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 13.6.1997 | 128.00 | +9.72% | 128 | 1 | ||||||||||
| 10.6.1997 | 103.00 | 0.00% | 103 | 1 | ||||||||||
| 5.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
| 28.5.1997 | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
| 16.5.1997 | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| 12.5.1997 | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| 14.4.1997 | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 9.4.1997 | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
| 8.4.1997 | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| ||||||||||||||
