HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | -0.90% | 110 | 1 | ||||||
28.2.1997 | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
3.2.1997 | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
7.11.1996 | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
5.11.1996 | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
4.11.1996 | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
21.10.1996 | 85.05 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
18.10.1996 | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | 129.70 | -6.17% | 130 | 1 | ||||||
16.9.1996 | 176.00 | +10.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
31.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
23.7.1996 | 145.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
22.7.1996 | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
18.7.1996 | 162.00 | -10.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 153 | 1 | ||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | 143.50 | +2.00% | 144 | 1 | ||||||
|