HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | -68.94% | 0 | ||||||||||||
| 1.2.1995 | 0 | 0 | -32.00% | 0 | 0 | |||||||||
| 30.8.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
| 4.6.1996 | 125.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.6.1996 | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
| 28.2.1996 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.3.1997 | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
| 16.2.2000 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.10.1997 | -10.00% | 0 | ||||||||||||
| 24.9.1997 | -10.00% | 0 | ||||||||||||
| 19.8.1997 | -10.00% | 0 | ||||||||||||
| 21.5.1997 | 30.94 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.3.1997 | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
| 11.3.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
| 7.1.1997 | 65.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
