HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	68.97	-5.00%	0	0		-10.00%	0
17.12.1996	72.90	0.00%	0	0		-10.00%	0
29.11.1996	100.00	0.00%	0	0		-10.00%	0
11.11.1996	100.00	0.00%	100	1		-10.00%	0
22.8.1996	169.00	+0.12%	1 859	11		-10.00%	0	0
28.6.1996	200.00	0.00%	0	0	135.00	-10.00%	135	1
31.5.1996	125.00	0.00%	0	0		-10.00%	0	0
30.5.1996	125.00	0.00%	0	0		-10.00%	0	0
15.5.1996	125.00	0.00%	0	0		-10.00%	0	0
19.4.1996	177.39	0.00%	0	0		-10.00%	0	0
18.4.1996	177.39	-10.00%	0	0		-10.00%	0	0
17.4.1996	197.10	0.00%	0	0		-10.00%	0	0
16.4.1996	197.10	0.00%	0	0		-10.00%	0	0
7.3.1996	166.05	-10.00%	166	1		-10.00%	0	0
5.3.1996	184.50	0.00%	0	0		-10.00%	0	0
4.3.1996	184.50	-10.00%	0	0		-10.00%	0	0
1.3.1996	205.00	0.00%	0	0		-10.00%	0	0
27.2.1996	205.00	0.00%	0	0		-10.00%	0	0
7.2.1996	310.00	0.00%	0	0		-10.00%	0	0
6.2.1996	310.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›