HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+475.00%	0
28.8.1996	152.10	0.00%	0	0		+51.00%	0	0
13.3.1997	90.25	-5.00%	0	0		+44.00%	0
2.9.1996	160.00	0.00%	0	0		+24.00%	0	0
8.2.1995	410.00	0.00%	1 230	3		+19.00%	0	0
2.2.1995	407.00	+489.00%	0	0	486.00	+18.00%	486	1
18.10.1995	694.00	0.00%	0	0		+15.00%	0	0
23.5.1995	390.00	0.00%	390	1		+15.00%	0	0
1.11.1995	457.00	0.00%	0	0		+13.00%	0	0
24.5.1995	390.00	0.00%	10 140	26		+13.00%	0	0
17.2.1997	66.88	+4.99%	0	0		+12.53%	0
14.11.1995	480.00	0.00%	0	0		+12.00%	0	0
6.9.1996	160.00	0.00%	0	0		+11.00%	0	0
17.11.1999					19.80	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
9.7.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
8.12.1997						+10.00%	0
18.8.1997						+10.00%	0
2.6.1997						+10.00%	0
‹‹ First 60     Next 20 ›