HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+475.00%	0
28.8.1996	152.10	0.00%	0	0		+51.00%	0	0
13.3.1997	90.25	-5.00%	0	0		+44.00%	0
2.9.1996	160.00	0.00%	0	0		+24.00%	0	0
8.2.1995	410.00	0.00%	1 230	3		+19.00%	0	0
2.2.1995	407.00	+489.00%	0	0	486.00	+18.00%	486	1
18.10.1995	694.00	0.00%	0	0		+15.00%	0	0
23.5.1995	390.00	0.00%	390	1		+15.00%	0	0
1.11.1995	457.00	0.00%	0	0		+13.00%	0	0
24.5.1995	390.00	0.00%	10 140	26		+13.00%	0	0
17.2.1997	66.88	+4.99%	0	0		+12.53%	0
14.11.1995	480.00	0.00%	0	0		+12.00%	0	0
6.9.1996	160.00	0.00%	0	0		+11.00%	0	0
17.11.1999					19.80	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
9.7.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
8.12.1997						+10.00%	0
18.8.1997						+10.00%	0
2.6.1997						+10.00%	0
11.12.1996	90.00	0.00%	0	0	99.00	+10.00%	1 188	12
11.7.1996	200.00	0.00%	4 000	20	154.00	+10.00%	920	6
29.5.1996	125.00	0.00%	0	0		+10.00%	0	0
28.5.1996	125.00	0.00%	0	0	181.00	+10.00%	181	1
27.5.1996	125.00	0.00%	1 000	8		+10.00%	0	0
23.5.1996	125.00	0.00%	500	4	137.00	+10.00%	137	1
22.5.1996	125.00	0.00%	0	0	125.00	+10.00%	125	1
25.3.1996	223.00	+9.85%	0	0		+10.00%	0	0
22.3.1996	203.00	0.00%	0	0	174.00	+10.00%	348	2
12.3.1996	166.00	0.00%	0	0	149.00	+10.00%	1 490	10
20.2.1996	252.00	0.00%	0	0		+10.00%	0	0
19.2.1996	252.00	-9.67%	0	0	258.00	+10.00%	516	2
8.2.1996	279.00	-10.00%	0	0	200.50	+10.00%	802	4
13.10.1995	631.00	+4.99%	3 786	6		+10.00%	0	0
9.5.1995			0	0	357.00	+10.00%	1 071	3
16.2.1995					586.00	+10.00%	8 204	14
10.2.1995	371.00	-487.00%	0	0	564.00	+10.00%	13 536	24
20.12.1996	66.00	0.00%	0	0	84.00	+9.80%	756	9
19.2.1997	73.73	+4.99%	0	0		+9.76%	0
26.2.1997	94.08	+5.00%	0	0		+9.73%	0
15.7.1998					0.00	+9.72%	0	0
13.6.1997					128.00	+9.72%	128	1
4.6.1997						+9.72%	0
23.10.1996	85.05	0.00%	0	0	79.00	+9.72%	79	1
11.6.1997						+9.70%	0
25.2.1997	89.60	+4.99%	448	5	113.00	+9.70%	339	3
3.12.1997						+9.67%	0
14.12.1999					18.30	+9.58%	0	0
10.12.1999					16.00	+9.58%	0	0
9.4.1997	53.94	+4.98%	0	0	120.00	+9.58%	120	1
4.3.1997	93.61	-4.99%	0	0	160.00	+9.58%	800	5
9.6.1997						+9.57%	0
24.2.1997	85.34	+4.99%	0	0		+9.57%	0
11.6.1999					23.00	+9.52%	483	21
7.7.1998					0.00	+9.52%	0	0
9.1.1998					69.00	+9.52%	69	1
26.11.1997					23.00	+9.52%	46	2
7.1.1998					0.00	+9.43%	0	0
3.3.1997	98.53	-4.99%	0	0		+9.36%	0
6.6.1997						+9.30%	0
‹‹ First 20    Next 60 ›