HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| 11.7.1996 | 200.00 | 0.00% | 4 000 | 20 | 154.00 | +10.00% | 920 | 6 | ||||||
| 29.5.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.5.1996 | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
| 27.5.1996 | 125.00 | 0.00% | 1 000 | 8 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
| 25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 203.00 | 0.00% | 0 | 0 | 174.00 | +10.00% | 348 | 2 | ||||||
| 12.3.1996 | 166.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 1 490 | 10 | ||||||
| 20.2.1996 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 252.00 | -9.67% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| 8.2.1996 | 279.00 | -10.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
| 13.10.1995 | 631.00 | +4.99% | 3 786 | 6 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 357.00 | +10.00% | 1 071 | 3 | ||||||||
| 16.2.1995 | 586.00 | +10.00% | 8 204 | 14 | ||||||||||
| 10.2.1995 | 371.00 | -487.00% | 0 | 0 | 564.00 | +10.00% | 13 536 | 24 | ||||||
| 20.12.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +9.80% | 756 | 9 | ||||||
| 19.2.1997 | 73.73 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| 26.2.1997 | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| ||||||||||||||
