HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 454.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 13.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 12.8.1997 | 454.00 | 0.00% | 0 | 0 | 470.00 | 1 410 | 3 | |||||||
| 11.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| 7.6.1996 | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
| 8.9.1997 | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
| 5.9.1997 | 460.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.9.1997 | 460.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| 3.9.1997 | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
| 2.9.1997 | 460.00 | 0.00% | 0 | 0 | 490.00 | +2.47% | 1 927 | 4 | ||||||
| 1.9.1997 | 460.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 29.8.1997 | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| 28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
| 21.6.1996 | 461.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 285 | 5 | ||||||
| 20.6.1996 | 461.00 | -9.07% | 2 766 | 6 | 457.00 | -9.00% | 457 | 1 | ||||||
| 14.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 11.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 10.6.1996 | 461.00 | +1.31% | 7 376 | 16 | 420.00 | 0.00% | 420 | 1 | ||||||
| 30.5.1997 | 468.00 | 0.00% | 0 | 0 | 499.00 | -3.38% | 499 | 1 | ||||||
| 29.5.1997 | 468.00 | 0.00% | 0 | 0 | 516.50 | -3.09% | 517 | 1 | ||||||
| 28.5.1997 | 468.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 599 | 3 | ||||||
| 27.5.1997 | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| 9.6.1997 | 470.00 | 0.00% | 0 | 0 | 480.00 | -9.94% | 1 440 | 3 | ||||||
| 6.6.1997 | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| 5.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| 4.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
| 3.6.1997 | 470.00 | 0.00% | 1 410 | 3 | 533.00 | -0.29% | 9 035 | 17 | ||||||
| 2.6.1997 | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
| 24.5.1996 | 475.00 | 0.00% | 0 | 0 | 466.00 | +3.00% | 2 796 | 6 | ||||||
| 23.5.1996 | 475.00 | +9.95% | 9 025 | 19 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
| 16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
| 27.9.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -2.95% | 3 502 | 7 | ||||||
| 26.9.1996 | 480.00 | -7.69% | 2 400 | 5 | +2.07% | 0 | 0 | |||||||
| 11.10.1996 | 482.00 | 0.00% | 0 | 0 | +0.26% | 0 | 0 | |||||||
| 10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
| 9.10.1996 | 482.00 | 0.00% | 0 | 0 | 525.00 | -7.27% | 1 050 | 2 | ||||||
| 8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
| 7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
| 4.10.1996 | 482.00 | 0.00% | 0 | 0 | 500.00 | +4.49% | 2 500 | 5 | ||||||
| 3.10.1996 | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
| 2.10.1996 | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
| 1.10.1996 | 482.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
| 30.9.1996 | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
| 9.9.1997 | 483.00 | +5.00% | 0 | 0 | 463.50 | 1 390 | 3 | |||||||
| 18.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -3.00% | 1 425 | 3 | ||||||
| 17.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -9.00% | 5 871 | 12 | ||||||
| 16.9.1996 | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 13.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 12.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 11.9.1996 | 485.00 | 0.00% | 0 | 0 | 516.00 | -5.00% | 516 | 1 | ||||||
| 10.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 3 820 | 7 | ||||||
| 9.9.1996 | 485.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 1 050 | 2 | ||||||
| 6.9.1996 | 485.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
| ||||||||||||||
