HOTEL JALTA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
10.7.1997 | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
2.7.1997 | 451.00 | 0.00% | 1 353 | 3 | 480.00 | -1.00% | 2 376 | 5 | ||||||
1.7.1997 | 451.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
17.7.1997 | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
30.9.1996 | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
17.10.1997 | 482.20 | -6.47% | 1 460 | 3 | ||||||||||
14.10.1997 | 484.00 | -2.45% | 2 468 | 5 | ||||||||||
1.10.1997 | 484.10 | -6.29% | 484 | 1 | ||||||||||
11.12.1996 | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
27.6.1997 | 451.00 | +0.89% | 1 353 | 3 | 485.00 | -1.02% | 970 | 2 | ||||||
13.12.1996 | 513.00 | 0.00% | 0 | 0 | 487.50 | -4.88% | 975 | 2 | ||||||
4.11.1997 | 487.50 | 487 | 1 | |||||||||||
10.12.1997 | 488.50 | -4.96% | 489 | 1 | ||||||||||
3.9.1997 | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
2.9.1997 | 460.00 | 0.00% | 0 | 0 | 490.00 | +2.47% | 1 927 | 4 | ||||||
21.8.1997 | 454.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
19.6.1997 | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
2.7.1996 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 490 | 1 | ||||||
9.8.1996 | 514.00 | 0.00% | 0 | 0 | 490.50 | +1.00% | 1 962 | 4 | ||||||
31.1.1996 | 610.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 5 410 | 11 | ||||||
18.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -3.00% | 1 425 | 3 | ||||||
17.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -9.00% | 5 871 | 12 | ||||||
22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
5.11.1996 | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
25.7.1997 | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
3.11.1997 | 495.00 | +2.53% | 495 | 1 | ||||||||||
31.10.1997 | 495.00 | -2.47% | 1 931 | 4 | ||||||||||
29.10.1997 | 495.00 | +5.20% | 2 970 | 6 | ||||||||||
24.10.1997 | 495.00 | -0.14% | 10 395 | 21 | ||||||||||
10.10.1997 | 495.00 | -4.02% | 1 441 | 3 | ||||||||||
20.10.1997 | 495.60 | +0.87% | 2 945 | 6 | ||||||||||
21.10.1997 | 495.70 | -1.73% | 965 | 2 | ||||||||||
30.10.1996 | 533.00 | 0.00% | 0 | 0 | 496.00 | -4.98% | 992 | 2 | ||||||
18.11.1998 | 496.00 | +9.97% | 496 | 1 | ||||||||||
28.11.1996 | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
30.5.1997 | 468.00 | 0.00% | 0 | 0 | 499.00 | -3.38% | 499 | 1 | ||||||
6.10.1997 | 499.00 | -1.67% | 1 482 | 3 | ||||||||||
1.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 975 | 2 | ||||||
27.6.1996 | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
27.9.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -2.95% | 3 502 | 7 | ||||||
4.10.1996 | 482.00 | 0.00% | 0 | 0 | 500.00 | +4.49% | 2 500 | 5 | ||||||
22.5.1996 | 432.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 000 | 8 | ||||||
9.10.1997 | 500.50 | -8.24% | 1 502 | 3 | ||||||||||
11.11.1997 | 500.50 | -0.07% | 2 003 | 4 | ||||||||||
1.12.1997 | 500.60 | -6.34% | 501 | 1 | ||||||||||
18.11.1997 | 500.70 | -0.05% | 501 | 1 | ||||||||||
17.11.1997 | 501.00 | +5.25% | 2 004 | 4 | ||||||||||
13.11.1997 | 501.00 | -0.04% | 1 002 | 2 | ||||||||||
12.11.1997 | 501.00 | +0.07% | 3 507 | 7 | ||||||||||
2.12.1997 | 501.00 | -1.91% | 2 455 | 5 | ||||||||||
7.11.1997 | 501.00 | 0.00% | 501 | 1 | ||||||||||
6.11.1997 | 501.00 | +2.76% | 1 002 | 2 | ||||||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
19.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +1.00% | 1 503 | 3 | ||||||
18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
25.11.1997 | 501.10 | -1.45% | 2 470 | 5 | ||||||||||
20.11.1997 | 501.10 | -3.51% | 3 386 | 7 | ||||||||||
|