HOTEL JALTA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
| 4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
| 18.11.1996 | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
| 12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 650.00 | +2.84% | 5 850 | 9 | 595.00 | -2.00% | 2 380 | 4 | ||||||
| 19.2.1996 | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
| 12.12.1996 | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
| 9.10.1995 | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
| 11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
| 8.2.1996 | 550.00 | -5.17% | 5 500 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 28.1.1997 | 539.00 | 0.00% | 5 390 | 10 | 550.00 | -0.66% | 1 639 | 3 | ||||||
| 9.5.1996 | 533.00 | 0.00% | 5 330 | 10 | 525.00 | -2.00% | 2 125 | 4 | ||||||
| 6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
| 7.3.1995 | 870.00 | +494.00% | 5 220 | 6 | ||||||||||
| 22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| 1.4.1996 | 616.00 | +0.48% | 4 928 | 8 | 591.50 | +2.00% | 592 | 1 | ||||||
| 14.11.1996 | 538.00 | 0.00% | 4 842 | 9 | +5.26% | 0 | ||||||||
| 14.3.1995 | 800.00 | +62.00% | 4 800 | 6 | ||||||||||
| 4.4.1995 | 588.00 | -485.00% | 4 704 | 8 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 518.00 | +0.77% | 4 662 | 9 | 515.00 | -2.00% | 2 844 | 5 | ||||||
| 4.3.1996 | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
| 9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
| 28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
| 24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
| 23.1.1997 | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
| 4.11.1996 | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
| 6.5.1996 | 533.00 | 0.00% | 4 264 | 8 | 514.00 | -5.00% | 1 542 | 3 | ||||||
| 23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
| 4.7.1996 | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
| 2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| 29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| 11.7.1995 | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
| 7.8.1995 | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
| 9.11.1995 | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
| 24.3.1995 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
| 30.4.1997 | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
| 14.1.1997 | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| 21.10.1996 | 533.00 | 0.00% | 3 731 | 7 | 522.00 | -0.37% | 3 874 | 7 | ||||||
| 22.2.1996 | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
| 25.4.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
| 3.9.1997 | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
| 5.12.1996 | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
| 23.10.1995 | 702.00 | 0.00% | 3 510 | 5 | ||||||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 15.12.1994 | 1 150.00 | +87.00% | 3 450 | 3 | ||||||||||
| 6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
| 2.10.1995 | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
| ||||||||||||||
