HOTEL JALTA PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1999					633.00	-2.61%	17 729 182	27 397
24.3.2000					1 006.00	+0.27%	136 812	136
9.3.1998					750.00	+8.69%	67 500	90
27.3.2000					1 012.40	+0.63%	79 721	77
8.10.1996	482.00	0.00%	0	0	573.00	+8.53%	36 803	65
22.8.2001					1 500.00	0.00%	87 000	58
4.11.1999					836.50	-0.41%	47 709	57
15.1.2002					1 700.00	+5.04%	92 400	52
20.2.2002					2 075.20	0.00%	89 855	43
18.12.2001					1 000.00	-9.11%	43 755	40
13.11.2000					1 038.00	0.00%	41 304	38
28.2.2001					988.10	-4.69%	36 758	36
21.12.2001					1 000.40	+0.01%	38 193	34
7.10.1996	482.00	0.00%	1 928	4	522.00	+4.33%	17 215	33
30.11.2000					1 019.90	+0.48%	29 577	29
23.10.1996	533.00	0.00%	0	0	549.00	-2.13%	15 921	29
1.4.1997	560.00	-0.88%	1 120	2	570.00	+3.90%	15 650	27
19.2.2002					2 075.20	-0.35%	50 145	24
5.8.1998					660.00	+1.45%	17 726	24
12.3.1998					720.00	-7.04%	16 702	24
19.12.2001					1 000.10	+0.01%	25 403	23
30.8.2000					1 200.00	+8.54%	27 600	23
12.12.2001					1 203.20	-0.98%	26 508	22
3.7.2000					1 283.10	+9.98%	28 228	22
18.5.1999					600.00	0.00%	13 200	22
24.10.1997					495.00	-0.14%	10 395	21
12.12.2000					1 100.00	+3.75%	22 000	20
12.10.1998					508.50	-0.06%	10 165	20
17.6.1998					620.50	+0.52%	11 785	19
11.5.2001					1 000.00	-4.89%	18 267	18
11.5.1998					570.00	+4.47%	9 414	17
12.9.1997	507.00	0.00%	0	0	503.00	+4.56%	8 560	17
3.6.1997	470.00	0.00%	1 410	3	533.00	-0.29%	9 035	17
14.12.2001					1 100.70	+0.04%	17 607	16
25.10.2001					1 700.00	+8.97%	27 200	16
21.6.2000					942.70	+10.00%	15 082	16
18.1.2002					1 874.50	+5.60%	28 118	15
20.12.2001					1 000.20	0.00%	15 754	15
18.6.1996	507.00	0.00%	0	0	501.00	+9.00%	7 434	15
23.1.1996	652.00	0.00%	0	0	610.00	+1.00%	9 125	15
28.6.2002					1 840.50	+1.34%	25 767	14
22.2.2002					2 075.20	-5.12%	29 053	14
7.12.2001					1 210.80	-8.73%	17 052	14
20.7.2001					1 202.30	+0.19%	16 814	14
28.8.2000					1 005.00	-9.70%	14 070	14
27.6.2000					1 100.00	+3.77%	15 792	14
15.11.1999					840.00	0.00%	12 360	14
10.10.1996	482.00	0.00%	4 338	9	550.00	+4.48%	7 680	14
5.6.1996	451.00	0.00%	0	0	390.10	+1.00%	5 377	14
26.9.2001					1 750.00	+8.17%	21 073	13
22.5.2001					1 128.20	+10.90%	14 617	13
17.5.1996	480.00	0.00%	0	0	525.00	+6.00%	6 819	13
28.11.2001					1 274.10	-9.25%	15 416	12
27.11.2001					1 404.00	-10.00%	16 848	12
11.4.2000					953.30	-9.32%	13 404	12
7.10.1998					508.00	-0.04%	6 090	12
15.6.1998					616.50	-1.24%	7 312	12
16.2.1998					566.00	+0.08%	6 792	12
17.9.1996	485.00	0.00%	0	0	492.00	-9.00%	5 871	12
9.11.2001					1 700.00	+8.59%	18 475	11
‹‹ First 20    Next 60 ›