HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 24.6.1997 | 446.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 23.6.1997 | 446.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 1 424 | 3 | ||||||
| 20.6.1997 | 446.00 | -0.88% | 14 272 | 32 | +4.08% | 0 | ||||||||
| 26.6.1997 | 447.00 | 0.00% | 894 | 2 | 0.00% | 0 | ||||||||
| 25.6.1997 | 447.00 | +0.22% | 33 972 | 76 | 0 | 0 | ||||||||
| 10.6.1997 | 447.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
| 18.6.1997 | 450.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 949 | 2 | ||||||
| 17.6.1997 | 450.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 16.6.1997 | 450.00 | 0.00% | 450 | 1 | +2.08% | 0 | ||||||||
| 13.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| 11.6.1997 | 450.00 | +0.67% | 450 | 1 | 0.00% | 0 | ||||||||
| 29.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
| 27.5.1996 | 450.00 | -5.26% | 3 150 | 7 | +1.00% | 0 | 0 | |||||||
| 10.7.1997 | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
| 9.7.1997 | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
| 8.7.1997 | 451.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
| ||||||||||||||
