HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
27.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.1.1995 | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 1 040.00 | +4.00% | 3 120 | 3 | ||||||||
1.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
3.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.2.1995 | 965.00 | -398.00% | 1 930 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 1 009.00 | -6.00% | 1 009 | 1 | ||||||||
8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 917.00 | -497.00% | 2 751 | 3 | 949.50 | -8.00% | 1 899 | 2 | ||||||
13.2.1995 | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
14.2.1995 | 0 | 0 | 1 044.00 | +2.00% | 1 044 | 1 | ||||||||
15.2.1995 | 1 044.00 | +5.00% | 6 589 | 6 | ||||||||||
16.2.1995 | 1 044.00 | -5.00% | 1 044 | 1 | ||||||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
|